MEMBER LOGIN: Your Email: Password: Remember Me
Forgot Your Password or would like to register?
COST Costco
As Of 6/23/2017 7:34:00 PM
Current Price$157.13
Current Rating7
Return Since 7/2014
Costco36.44 %
S&P 50024.22 %
VFS Rating Analysis
VFS
Rating
Data
points
Monthly
Return
Market ReturnAverage
return vs market
91-0.74%1.58%-2.32%
81-1.24%1.36%-2.60%
791.94%1.22%0.72%
672.62%1.83%0.79%
5101.32%2.07%-0.75%
4172.20%0.76%1.44%
3230.65%0.10%0.55%
2120.87%1.16%-0.29%
1122.71%1.02%1.70%
Related Links
Company News
Investor Relations
Earnings Call Transcripts
Options Chain
Options Pricing History
For current estimates, historical performance information and more, Log in to your account.

Monthly Performance and Prediction History
Below is the monthly performance history for this security and the monthly change as compared to the stock market for this security. When a row is highlighted in green, it is identifying a stock that the model predict will outperform the portfolio for that month. When a row is highlighted in red, it is identifying a stock that the model predicted will underperform for the month. No highlight indicates the model is neutral on the stock. These predictions are always recorded at the beginning of the month, and table below shows the resulting return for the month.
DateVFS RatingPredictionRating PriceSubsequent
Month
% Increase
Subsequent
Month
Market %
Increase *
Return
vs
market
6-01-20177 $180.43   
5-01-20177 $177.525.86%1.41%4.45%
4-01-20176 $167.695.86%0.99%4.87%
3-01-20174 $177.18-5.36%-0.31%-5.05%
2-01-20174 $163.958.34%3.93%4.41%
1-01-20175 $160.112.40%1.79%0.61%
12-01-20167 $150.116.66%1.43%5.23%
11-01-20167 $147.871.82%3.68%-1.86%
10-01-20167 $152.51-3.04%-1.73%-1.31%
9-01-20165 $162.09-5.91%-0.50%-5.41%
8-01-20165 $167.22-2.80%0.12%-2.92%
7-01-20166 $157.046.48%3.65%2.83%
6-01-20167 $148.775.56%-0.17%5.73%
5-01-20167 $148.130.43%1.70%-1.27%
4-01-20167 $157.58-5.71%0.39%-6.11%
3-01-20167 $150.035.03%6.18%-1.15%
2-01-20164 $151.12-0.46%-0.08%-0.37%
1-01-20161 $161.50-6.43%-4.98%-1.45%
123456
* As measured by the performance of the S&P 500 for the month.

RECENT COMPANY NEWS
SymbolsWt.TitleDate
COST13Costco Downgraded After Amazon-Whole Foods Deal (finance.yahoo.com)6/16/2017 3:55:00 PM
COST13Costco: Uh-Uh Amazon (finance.yahoo.com)6/16/2017 11:35:00 AM
COST13Costco Wholesale Corporation (COST) Stock Is the Biggest Whole Foods Loser (finance.yahoo.com)6/16/2017 10:07:00 AM
COST123 Big Stock Charts for Thursday: Pfizer Inc. (PFE), Wal-Mart Stores Inc (WMT) and Costco Wholesale Corporation (COST) (finance.yahoo.com)6/22/2017 9:04:00 AM
COST12Is Costco Wholesale Corporation (COST) the Next Target for Amazon? (finance.yahoo.com)6/22/2017 7:18:00 AM
COST12Costco: It's Always About the Valuation, Isn't It? (finance.yahoo.com)6/22/2017 6:33:00 AM
COST12American Express to Ride on Partnerships, Digitization (finance.yahoo.com)6/22/2017 4:38:00 AM
COST12Costco: One Supermarket Chain to Rule Them All? (finance.yahoo.com)6/21/2017 9:17:00 AM
COST12Is Costco Wholesale a Suitable Stock for Value Investors? (finance.yahoo.com)6/21/2017 6:40:00 AM
COST12Go Long Costco Wholesale Corporation (COST) Stock for Free Profits (finance.yahoo.com)6/20/2017 6:32:00 AM
COST12Here’s What Analysts Recommend for Mass Merchandisers (finance.yahoo.com)6/20/2017 6:08:00 AM
COST10Costco’s online prices are lower than Amazon’s, study finds (finance.yahoo.com)6/15/2017 9:15:00 AM
COST10Costco Says It's Stepping Up Scrutiny of Chemicals in Products (finance.yahoo.com)6/15/2017 7:23:00 AM
COST10Is Costco Cheaper Than Amazon? (finance.yahoo.com)6/15/2017 6:20:00 AM
COST10Costco: Maybe It Really Is Amazon Proof? (finance.yahoo.com)6/14/2017 7:28:00 AM
COST10Walmart is delivering a huge blow to Costco (finance.yahoo.com)6/12/2017 12:57:00 PM
COST10Jet.com Will Phase Out Costco Products After Wal-Mart Acquisition (finance.yahoo.com)6/12/2017 9:37:00 AM
COST10A Strong Case for Buying Costco (finance.yahoo.com)6/11/2017 8:06:00 AM
COST8Even if you buy a cheap casket at Costco or Amazon, it could cost you in the end (finance.yahoo.com)6/19/2017 1:02:00 PM
COST8Amazon Buying Whole Foods Could Mean Pain for Costco (finance.yahoo.com)6/19/2017 12:57:00 PM
COST8Wall Street Sours on Costco Stock at the Worst Possible Time (finance.yahoo.com)6/19/2017 12:32:00 PM
COST8Costco's Empire Could Be Toppled By Amazon and Whole Foods, One Analyst Hints (finance.yahoo.com)6/19/2017 12:30:00 PM
COST8Why Amazon’s Move Might Not Have Big Effect on Costco and Walmart (finance.yahoo.com)6/19/2017 11:36:00 AM
COST8Does Amazon's Whole Foods Acquisition Doom Kroger and Costco? 3 Analysts Say Yes (finance.yahoo.com)6/19/2017 9:30:00 AM
COST8Food fallout: grocery stocks downgraded (finance.yahoo.com)6/19/2017 9:21:00 AM
COST8Why Kroger, Costco Wholesale, and Booz Allen Hamilton Holding Slumped Today (finance.yahoo.com)6/16/2017 1:52:00 PM
COST8This Goldman Analyst Drops a Vicious Downgrade on Costco After Amazon Buys Whole Foods (finance.yahoo.com)6/16/2017 1:15:00 PM
COST8UBS: Here's what Amazon's deal for Whole Food means for Costco, Walmart and Target (finance.yahoo.com)6/16/2017 12:36:00 PM
COST8Goldman downgrades Costco after Amazon's deal for Whole Foods (finance.yahoo.com)6/16/2017 12:03:00 PM
COST8Why Costco Wholesale Corporation Stock Dropped Today (finance.yahoo.com)6/16/2017 11:19:00 AM
COST, AMZN7Better Buy: Costco Wholesale vs. Wal-Mart (finance.yahoo.com)6/24/2017 1:39:00 PM
COST, AMZN7Costco shares’ worst stretch since Great Recession was after Amazon–Whole Foods deal (finance.yahoo.com)6/24/2017 11:13:00 AM
COST, AMZN7Could Walmart Shock Everyone By Spending Over $70 Billion to Buy Costco to Take on Amazon? Well... (finance.yahoo.com)6/24/2017 10:24:00 AM
COST, AMZN7Could Walmart Buy Costco to Take on Amazon? Well ... (finance.yahoo.com)6/23/2017 6:30:00 PM
COST7Before an asteroid destroys the Earth this weekend, here ... (finance.yahoo.com)6/23/2017 2:25:00 PM
COST7Plunge after Amazon–Whole Foods deal is Costco shares’ worst stretch since Great Recession (finance.yahoo.com)6/23/2017 1:45:00 PM
COST7Trader bets more than $2M on a big box breakdown (finance.yahoo.com)6/23/2017 9:39:00 AM
COST7Costco Is Still in the Game (finance.yahoo.com)6/23/2017 9:15:00 AM
COST7What If Walmart Bought Costco? Not Likely (finance.yahoo.com)6/22/2017 11:00:00 AM
COST7Costco Bears Need a Reality Check (finance.yahoo.com)6/22/2017 10:41:00 AM
COST7How Will Costco Compete With Amazon-Whole Foods? (finance.yahoo.com)6/22/2017 7:49:00 AM
COST7Zacks Market Edge Highlights: GrubHub, Costco, Sprouts Fresh Market, Blue Apron and Amazon (finance.yahoo.com)6/22/2017 6:30:00 AM
COST7Replacing Costco through Card Member Spending and Rising Loans (finance.yahoo.com)6/22/2017 6:08:00 AM
COST7After Whole Food Acquisition, Investors Are Looking at Costco (finance.yahoo.com)6/21/2017 4:24:00 PM
COST7Cowen: Wal-Mart, Costco Buys Despite Amazon Growth (finance.yahoo.com)6/21/2017 9:31:00 AM
COST7I bought a Costco vacation — here's why the retailer has completely changed how I book travel (finance.yahoo.com)6/21/2017 6:32:00 AM
COST7Why Jet.com Is Unwise To Stop Selling Costco's Kirkland Brand (finance.yahoo.com)6/21/2017 4:58:00 AM
COST76 Things You Should Always Buy at a Warehouse Club (finance.yahoo.com)6/21/2017 3:00:00 AM
COST7Costco Sees an Extremely Damaging Flush In Aftermath of Amazon's Big Whole Foods Deal (finance.yahoo.com)6/20/2017 1:15:00 PM
COST7Despite Sector Upheaval, Costco's Business Model As Strong As Ever (finance.yahoo.com)6/20/2017 12:36:00 PM
COST7Op-Ed: Amazon put a dent in Costco stock but here’s why it’s not THAT cheap (finance.yahoo.com)6/20/2017 10:33:00 AM
COST7Costco Could Have Been Dealt a Fatal Blow by Amazon and Whole Foods (finance.yahoo.com)6/20/2017 9:25:00 AM
COST7Can Costco Recover From Amazon-Driven Decline? (finance.yahoo.com)6/20/2017 6:38:00 AM
COST7How Did Costco's Credit Card Switch Turn Out? (finance.yahoo.com)6/20/2017 4:08:00 AM
COST5Week in Review: Tech Selloffs Bruise Nasdaq, First Back-to-Back Weekly Losses Since April (finance.yahoo.com)6/16/2017 3:30:00 PM
COST5Amazon to Buy Whole Foods for $13.7 Billion (finance.yahoo.com)6/16/2017 8:22:00 AM
COST5Amazon Knocks Wal-Mart Stores Inc (WMT) Stock Into … Easy Profits? (finance.yahoo.com)6/16/2017 7:43:00 AM
COST, AMZN5Kroger's decline proves grocery as bad as the rest of ret... (finance.yahoo.com)6/15/2017 3:59:00 PM
COST5GS Mortgage Securities Trust 2015-GC32 -- Moody's Affirms Seven Classes of GSMS 2015-GC32 (finance.yahoo.com)6/15/2017 3:12:00 PM
COST5Amazon will disrupt grocery stores next and that justifies its surging price, analyst says (finance.yahoo.com)6/15/2017 7:35:00 AM
COST5Kroger Co (KR) Stock Is a Screaming Bargain After Q1 Earnings Plunge (finance.yahoo.com)6/15/2017 7:20:00 AM
COST55 reasons NOT to shop at Aldi — and one big reason why you should (finance.yahoo.com)6/14/2017 2:32:00 PM
COST5Kroger's Stock Has Been Dead Money for More Than Two Years -- No Food Inflation Has Hurt (finance.yahoo.com)6/14/2017 11:44:00 AM
COST5Kroger Co (KR) Stock Is Your Shield Against a Downturn (finance.yahoo.com)6/13/2017 8:55:00 AM
COST5These 6 Retailers Are Actually Thriving (finance.yahoo.com)6/13/2017 3:00:00 AM
COST5Visa Versus American Express: Which Stock Is More Lucrative? (finance.yahoo.com)6/12/2017 2:06:00 PM
COST3Shake-Up in Aisle 3: How to Invest in Amazon's Purchase of Whole Foods (finance.yahoo.com)6/19/2017 12:28:00 PM
COST3Target, Wal-Mart endure the aftermath of Amazon's Whole F... (finance.yahoo.com)6/19/2017 11:56:00 AM
COST3Winners And Losers From Amazon's Purchase Of Whole Foods (finance.yahoo.com)6/19/2017 11:43:00 AM
COST3How These 3 Retailers Are Outperforming The Sector (finance.yahoo.com)6/19/2017 10:44:00 AM
COST3Amazon-Whole Foods: Price Likely to Climb (finance.yahoo.com)6/18/2017 7:00:00 AM
COST3How Whole Foods helps Amazon fend off Wal-Mart (finance.yahoo.com)6/17/2017 6:26:00 AM
COST3The Nasdaq Was Just Beat Up -- Here's What You Need to Know (finance.yahoo.com)6/17/2017 3:16:00 AM
COST3Alexa to Bezos: "Buying Whole Foods" (finance.yahoo.com)6/16/2017 8:58:00 PM
COST3Grocery stocks tank as ‘Amazon effect’ strikes fear in investors (finance.yahoo.com)6/16/2017 1:20:00 PM
COST3Stocks flat following tough week for tech; Amazon snags Whole Foods (finance.yahoo.com)6/16/2017 12:16:00 PM
COST3Here's How Grocery Stocks are Reacting to the Amazon-Whole Foods Deal (finance.yahoo.com)6/16/2017 12:06:00 PM
COST3Amazon destroys $28.5B of competitors' stock wealth after Whole Foods buy (finance.yahoo.com)6/16/2017 10:32:00 AM
COST3Today's charts: Amazon and Whole Foods surge on mega-deal, grocery names slammed (finance.yahoo.com)6/16/2017 9:53:00 AM
COST3Why It Will Get Worse Before It Gets Better for Kroger, et. al. (finance.yahoo.com)6/16/2017 8:55:00 AM
COST3Here's How Much Whole Foods' CEO Stake in the Company Is Worth After Blockbuster Amazon Deal (finance.yahoo.com)6/16/2017 8:50:00 AM
COST3Activist Investor Jana Wins Big on Amazon-Whole Foods Deal (finance.yahoo.com)6/16/2017 8:35:00 AM
COST2WFRBS Commercial Mortgage Trust 2012-C9 -- Moody's Affirms 11 Classes of WFRBS 2012-C9 (finance.yahoo.com)6/23/2017 3:23:00 PM
COST2Warren Buffett's 5 Highest-Quality Companies (finance.yahoo.com)6/23/2017 2:35:00 PM
COST2COMM 2015-CCRE24 Mortgage Trust -- Moody's Affirms Eight Classes of COMM 2015-CCRE24 (finance.yahoo.com)6/23/2017 8:43:00 AM
COST2Hit the Target Corporation (TGT) Stock Bull’s-Eye (finance.yahoo.com)6/23/2017 6:41:00 AM
COST2A Bidding War for Whole Foods? Vetting Amazon's Potential Adversaries (finance.yahoo.com)6/23/2017 5:55:00 AM
COST2A new platform for Whole Foods? How deal could upend grocery (finance.yahoo.com)6/22/2017 9:09:00 AM
COST2Warren Buffett — the overlooked target in Amazon's grocery war (finance.yahoo.com)6/22/2017 6:11:00 AM
COST2Analysts’ Recommendations for Target Stock (finance.yahoo.com)6/22/2017 6:08:00 AM
COST2Non-Horrible Bosses: Meet The Best CEOs Of 2017 (finance.yahoo.com)6/21/2017 4:06:00 AM
COST2Driving Forces Behind Tire Purchases Revealed in CR's Exclusive Survey (finance.yahoo.com)6/21/2017 3:00:00 AM
COST2The Best Food Stocks to Buy Now (finance.yahoo.com)6/20/2017 3:20:00 PM
COST2Brick & slaughter (finance.yahoo.com)6/20/2017 2:00:00 PM
COST2How Risky Is American Express Company? (finance.yahoo.com)6/20/2017 1:02:00 PM
COST2Amazon’s Stomach for Losses Puts Traditional Retailers in Danger (finance.yahoo.com)6/20/2017 10:06:00 AM
COST2Trade Chipotle Mexican Grill, Inc. (CMG) Stock While It Bombs (finance.yahoo.com)6/20/2017 7:37:00 AM
COST2How Amazon’s Acquisition Could Affect Target (finance.yahoo.com)6/20/2017 4:37:00 AM
COST2Cramer: I've Lived Through What Amazon Does to Retail; Back Then, It Was Walmart (finance.yahoo.com)6/19/2017 4:01:00 PM
COST2What you need to know in markets on Tuesday (finance.yahoo.com)6/19/2017 3:35:00 PM
COST2Why Amazon isn't afraid of a Whole Foods flop (finance.yahoo.com)6/19/2017 3:27:00 PM
COST27 Retailers Immune to Amazon's Dominance (finance.yahoo.com)6/19/2017 2:26:00 PM
COST2Whole Foods Stock Signals Another Bidder Is Coming, But Who? (finance.yahoo.com)6/19/2017 1:15:00 PM
COST-4[$$] Wal-Mart in the Crosshairs of Amazon’s Takeover of Whole Foods (finance.yahoo.com)6/16/2017 9:09:00 PM
COST-4[$$] Amazon and Whole Foods: Grocery Apocalypse? (finance.yahoo.com)6/16/2017 9:01:00 PM
COST, GOOGL-6[$$] The Newly Powerful CFO: 4 Finance Chiefs to Watch (finance.yahoo.com)6/23/2017 9:53:00 PM

WEBSITE DISCLAIMER:  Puget Investors and Vertical Financial Systems, Inc are not registered investment advisers, broker/dealers, or research analysts/organizations. The content on this website is issued solely for information purposes and should not to be construed as an offer to buy, sell, or trade in any way, any security mentioned herein.

All information presented on this website is believed to be reliable and written in good faith, but no representation or warranty, expressed or implied is made as to their accuracy, completeness or correctness. You are responsible for doing your own research before investing in any securities mentioned herein. Readers are urged to consult with their own independent financial advisors with respect to any investment. Neither Vertical Financial Systems, Inc, nor its officers or employees accept any liability whatsoever for any direct or consequential loss arising from any use of information on this website.

Past performance is not a guarantee of future performance or accuracy. Rating calculations and methodology may change at any time, and we reserve the right to make changes which may impact the accuracy of the model without prior notice to anybody.

Be advised that employees and officers of Vertical Financial Systems, Inc and Pugetinvestor.com may hold positions in the securities mentioned in this website.
Website Operated by Vertical Financial Systems, Inc